NIFTY BANK 38,900 CE traded across 9 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 25 |
| 27 Dec 2021 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 26 | 25 |
| 28 Dec 2021 | ₹13.8 | ₹13.8 | ₹9.1 | ₹9.1 | 76 | 50 |
| 29 Dec 2021 | ₹11.2 | ₹11.2 | ₹6.7 | ₹6.7 | 101 | 50 |
| 30 Dec 2021 | ₹6.7 | ₹9.7 | ₹3.35 | ₹4.5 | 1,452 | 600 |
| 3 Jan 2022 | ₹2.5 | ₹6 | ₹1.9 | ₹3.45 | 2,48,227 | 14,800 |
| 4 Jan 2022 | ₹3.6 | ₹6.2 | ₹2.05 | ₹2.45 | 9,97,576 | 97,825 |
| 5 Jan 2022 | ₹2.5 | ₹20.35 | ₹2.1 | ₹6.2 | 50,91,027 | 2,85,975 |
| 6 Jan 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 28,63,003 | 1,69,175 |