NIFTY BANK 34,400 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,386.75 and a low of ₹519.95. Final close ₹3,086.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹881.55 | ₹891.4 | ₹725 | ₹839.75 | 1,751 | 500 |
| 21 Dec 2021 | ₹1,012.35 | ₹1,096.45 | ₹750 | ₹850 | 1,726 | 500 |
| 22 Dec 2021 | ₹985.8 | ₹1,022.25 | ₹895.25 | ₹895.25 | 726 | 400 |
| 23 Dec 2021 | ₹1,177.65 | ₹1,282.65 | ₹1,177 | ₹1,282.65 | 226 | 350 |
| 24 Dec 2021 | ₹870.2 | ₹1,040 | ₹764.95 | ₹863.35 | 12,001 | 1,725 |
| 27 Dec 2021 | ₹615.95 | ₹1,068.75 | ₹519.95 | ₹1,039.5 | 84,951 | 7,325 |
| 28 Dec 2021 | ₹1,120 | ₹1,183.85 | ₹1,018.15 | ₹1,082.9 | 1,851 | 7,300 |
| 29 Dec 2021 | ₹1,078.85 | ₹1,190.3 | ₹824.9 | ₹824.9 | 1,877 | 7,175 |
| 30 Dec 2021 | ₹780.8 | ₹959.25 | ₹749.5 | ₹936.7 | 9,751 | 8,525 |
| 3 Jan 2022 | ₹1,328.8 | ₹2,104.55 | ₹1,189.65 | ₹2,104.55 | 4,251 | 6,175 |
| 4 Jan 2022 | ₹2,222 | ₹2,455.15 | ₹2,202.5 | ₹2,417.15 | 476 | 6,025 |
| 5 Jan 2022 | ₹2,632.55 | ₹3,386.75 | ₹2,632.55 | ₹3,386.75 | 227 | 5,925 |
| 6 Jan 2022 | ₹2,850 | ₹3,203.95 | ₹2,793.95 | ₹3,086.75 | 551 | 5,650 |