NIFTY BANK 38,000 PE traded across 11 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,240 and a low of ₹266. Final close ₹510.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,285.25 | ₹2,285.25 | ₹2,285.25 | ₹2,285.25 | 26 | 0 |
| 23 Dec 2021 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 26 | 25 |
| 24 Dec 2021 | ₹2,836.65 | ₹3,240 | ₹2,795.95 | ₹3,240 | 151 | 75 |
| 27 Dec 2021 | ₹2,932.95 | ₹2,932.95 | ₹2,932.95 | ₹2,932.95 | 76 | 50 |
| 28 Dec 2021 | ₹2,750 | ₹2,855.5 | ₹2,699.95 | ₹2,730.05 | 476 | 450 |
| 29 Dec 2021 | ₹2,596.7 | ₹2,779.95 | ₹2,570.8 | ₹2,779.95 | 2,901 | 3,325 |
| 30 Dec 2021 | ₹2,813.9 | ₹3,041.65 | ₹2,781.5 | ₹2,818.95 | 12,576 | 15,325 |
| 3 Jan 2022 | ₹2,318.5 | ₹2,420 | ₹1,510 | ₹1,510 | 17,577 | 18,875 |
| 4 Jan 2022 | ₹1,528.85 | ₹1,617.35 | ₹1,118.8 | ₹1,150.05 | 67,726 | 18,275 |
| 5 Jan 2022 | ₹1,149.85 | ₹1,271.7 | ₹266 | ₹400 | 1,13,93,677 | 4,20,100 |
| 6 Jan 2022 | ₹620 | ₹947.65 | ₹269.2 | ₹510.05 | 48,10,228 | 1,02,550 |