NIFTY BANK 41,000 CE traded across 11 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹10.5 | ₹10.8 | ₹10.5 | ₹10.8 | 1,026 | 600 |
| 23 Dec 2021 | ₹11 | ₹14.8 | ₹9.95 | ₹10.05 | 476 | 875 |
| 24 Dec 2021 | ₹10.35 | ₹10.35 | ₹8.05 | ₹8.45 | 351 | 1,025 |
| 27 Dec 2021 | ₹4.05 | ₹5.95 | ₹4 | ₹5.5 | 3,751 | 3,300 |
| 28 Dec 2021 | ₹5.5 | ₹5.6 | ₹4.5 | ₹5.2 | 2,626 | 3,800 |
| 29 Dec 2021 | ₹5.2 | ₹5.2 | ₹4 | ₹4.75 | 11,326 | 12,925 |
| 30 Dec 2021 | ₹3.65 | ₹4.4 | ₹2.75 | ₹2.8 | 1,03,651 | 76,875 |
| 3 Jan 2022 | ₹1.85 | ₹2.25 | ₹1.3 | ₹1.6 | 4,27,653 | 84,175 |
| 4 Jan 2022 | ₹1.6 | ₹2.55 | ₹1.15 | ₹1.15 | 6,27,152 | 48,700 |
| 5 Jan 2022 | ₹1.4 | ₹2.95 | ₹1.25 | ₹1.45 | 8,71,502 | 1,07,975 |
| 6 Jan 2022 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 10,56,676 | 69,125 |