NIFTY BANK 31,100 PE traded across 9 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹60.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹60.8 | ₹60.8 | ₹60.8 | ₹60.8 | 26 | 0 |
| 27 Dec 2021 | ₹46.35 | ₹48 | ₹16.1 | ₹16.1 | 2,101 | 1,600 |
| 28 Dec 2021 | ₹18.25 | ₹18.8 | ₹11.65 | ₹18.8 | 801 | 1,950 |
| 29 Dec 2021 | ₹10 | ₹12.85 | ₹10 | ₹12.85 | 176 | 1,950 |
| 30 Dec 2021 | ₹11.7 | ₹15.55 | ₹5.85 | ₹7 | 3,577 | 3,225 |
| 3 Jan 2022 | ₹3.4 | ₹4.45 | ₹3.05 | ₹3.25 | 1,44,076 | 5,225 |
| 4 Jan 2022 | ₹4 | ₹4.05 | ₹2.1 | ₹2.55 | 63,451 | 5,300 |
| 5 Jan 2022 | ₹1.3 | ₹4.55 | ₹1.05 | ₹3.8 | 1,04,626 | 7,650 |
| 6 Jan 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.15 | 38,302 | 4,975 |