NIFTY BANK 34,000 PE traded across 16 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹12.5 | ₹123.2 | ₹12.5 | ₹123.2 | 51 | 25 |
| 15 Dec 2021 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 50 |
| 17 Dec 2021 | ₹128.2 | ₹194.45 | ₹85 | ₹153.65 | 1,977 | 1,100 |
| 20 Dec 2021 | ₹467.9 | ₹700 | ₹306 | ₹494 | 9,777 | 2,050 |
| 21 Dec 2021 | ₹404 | ₹479.9 | ₹278.95 | ₹372.2 | 30,651 | 11,600 |
| 22 Dec 2021 | ₹325 | ₹348.05 | ₹214.25 | ₹214.25 | 70,902 | 28,450 |
| 23 Dec 2021 | ₹172.25 | ₹207 | ₹125 | ₹182.95 | 1,01,551 | 42,550 |
| 24 Dec 2021 | ₹150 | ₹337.95 | ₹146.45 | ₹255.15 | 6,95,576 | 72,125 |
| 27 Dec 2021 | ₹359.4 | ₹440.05 | ₹173.25 | ₹186.9 | 12,96,428 | 1,46,225 |
| 28 Dec 2021 | ₹150 | ₹193.95 | ₹121.7 | ₹153.4 | 9,04,251 | 1,87,225 |
| 29 Dec 2021 | ₹160.4 | ₹184.95 | ₹109 | ₹184.95 | 11,30,452 | 2,12,850 |
| 30 Dec 2021 | ₹176.05 | ₹208 | ₹88.65 | ₹101.5 | 39,65,153 | 7,05,100 |
| 3 Jan 2022 | ₹32.95 | ₹32.95 | ₹8.3 | ₹9.3 | 1,16,69,677 | 17,17,375 |
| 4 Jan 2022 | ₹7.85 | ₹10.65 | ₹5.25 | ₹5.25 | 87,14,277 | 15,20,375 |
| 5 Jan 2022 | ₹4.8 | ₹7.85 | ₹3.7 | ₹4.35 | 1,17,24,276 | 16,57,450 |
| 6 Jan 2022 | ₹3.75 | ₹4 | ₹0.05 | ₹0.05 | 52,98,628 | 15,17,600 |