NIFTY BANK 31,200 PE traded across 8 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹38.85 | ₹40 | ₹15.7 | ₹15.7 | 201 | 25 |
| 27 Dec 2021 | ₹41.8 | ₹41.8 | ₹19.2 | ₹19.2 | 976 | 175 |
| 28 Dec 2021 | ₹18.4 | ₹18.6 | ₹14.95 | ₹15.6 | 502 | 375 |
| 30 Dec 2021 | ₹13.85 | ₹13.85 | ₹5.5 | ₹6.85 | 4,001 | 1,525 |
| 3 Jan 2022 | ₹3.4 | ₹4.5 | ₹3.05 | ₹3.6 | 93,726 | 2,350 |
| 4 Jan 2022 | ₹1.95 | ₹4.1 | ₹1.95 | ₹2.8 | 10,976 | 2,125 |
| 5 Jan 2022 | ₹0.95 | ₹5.25 | ₹0.95 | ₹4.4 | 31,801 | 3,800 |
| 6 Jan 2022 | ₹3.2 | ₹3.4 | ₹0.05 | ₹0.05 | 28,851 | 5,575 |