NIFTY BANK 36,900 PE traded across 15 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,558.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹765.75 | ₹765.85 | ₹707.6 | ₹707.6 | 102 | 50 |
| 15 Dec 2021 | ₹667.15 | ₹689.85 | ₹637.35 | ₹689.85 | 152 | 100 |
| 16 Dec 2021 | ₹520.3 | ₹772.85 | ₹520.3 | ₹735.6 | 126 | 75 |
| 17 Dec 2021 | ₹930.05 | ₹1,460.1 | ₹930.05 | ₹1,321.25 | 351 | 50 |
| 20 Dec 2021 | ₹1,962.4 | ₹1,962.4 | ₹1,962.4 | ₹1,962.4 | 51 | 50 |
| 23 Dec 2021 | ₹1,614.4 | ₹1,614.4 | ₹1,550 | ₹1,550 | 51 | 125 |
| 24 Dec 2021 | ₹1,824.5 | ₹2,187.75 | ₹1,824.5 | ₹2,187.75 | 126 | 125 |
| 27 Dec 2021 | ₹2,558.55 | ₹2,558.55 | ₹1,850 | ₹1,850 | 201 | 175 |
| 28 Dec 2021 | ₹1,614.75 | ₹1,695.2 | ₹1,614.7 | ₹1,695.2 | 102 | 200 |
| 29 Dec 2021 | ₹1,611.7 | ₹1,850.05 | ₹1,611.7 | ₹1,850.05 | 126 | 225 |
| 30 Dec 2021 | ₹1,830 | ₹1,855.45 | ₹1,718.55 | ₹1,718.55 | 251 | 400 |
| 3 Jan 2022 | ₹1,171.05 | ₹1,183.6 | ₹526.3 | ₹526.3 | 1,63,802 | 20,975 |
| 4 Jan 2022 | ₹515.25 | ₹630 | ₹229.5 | ₹242.3 | 1,26,94,228 | 3,33,050 |
| 5 Jan 2022 | ₹240 | ₹320.75 | ₹20.85 | ₹25 | 2,76,19,003 | 6,68,075 |
| 6 Jan 2022 | ₹55.55 | ₹93.9 | ₹0.05 | ₹0.1 | 5,91,33,703 | 6,01,725 |