NIFTY BANK 38,000 CE traded across 18 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹563.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹540.85 | ₹563.05 | ₹383.05 | ₹383.05 | 402 | 125 |
| 14 Dec 2021 | ₹280 | ₹367.25 | ₹280 | ₹367.25 | 101 | 200 |
| 15 Dec 2021 | ₹400 | ₹400 | ₹301 | ₹301 | 5,226 | 3,125 |
| 16 Dec 2021 | ₹320.8 | ₹320.8 | ₹210 | ₹230 | 2,476 | 3,975 |
| 17 Dec 2021 | ₹180 | ₹180 | ₹100 | ₹111.95 | 10,851 | 3,425 |
| 20 Dec 2021 | ₹70.05 | ₹81 | ₹57.05 | ₹60 | 10,552 | 5,975 |
| 21 Dec 2021 | ₹72.8 | ₹73 | ₹35.3 | ₹45.95 | 8,476 | 8,450 |
| 22 Dec 2021 | ₹45.95 | ₹51.6 | ₹26.25 | ₹33.8 | 10,026 | 11,075 |
| 23 Dec 2021 | ₹34.35 | ₹40 | ₹21.35 | ₹21.35 | 37,902 | 23,875 |
| 24 Dec 2021 | ₹25.55 | ₹42.85 | ₹15.95 | ₹17.6 | 98,076 | 31,375 |
| 27 Dec 2021 | ₹14.05 | ₹19.25 | ₹12.25 | ₹18.85 | 1,24,627 | 42,575 |
| 28 Dec 2021 | ₹29.95 | ₹29.95 | ₹14.3 | ₹15.5 | 1,29,551 | 60,300 |
| 29 Dec 2021 | ₹15.95 | ₹17.1 | ₹9 | ₹11 | 2,23,251 | 77,400 |
| 30 Dec 2021 | ₹8.05 | ₹10.95 | ₹5.25 | ₹5.25 | 11,77,826 | 5,44,500 |
| 3 Jan 2022 | ₹4.4 | ₹18.5 | ₹3.5 | ₹14.5 | 1,24,14,301 | 17,13,550 |
| 4 Jan 2022 | ₹19 | ₹22.9 | ₹7.8 | ₹9.8 | 1,96,06,028 | 18,33,075 |
| 5 Jan 2022 | ₹8.8 | ₹154.65 | ₹7.5 | ₹65.75 | 9,36,39,328 | 26,62,800 |
| 6 Jan 2022 | ₹29.9 | ₹34.9 | ₹0.05 | ₹0.05 | 8,43,25,552 | 21,90,925 |