NIFTY BANK 32,900 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹172.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹72.05 | ₹118.45 | ₹44.25 | ₹93.2 | 5,676 | 1,475 |
| 27 Dec 2021 | ₹171.05 | ₹172.5 | ₹64.05 | ₹74.9 | 24,178 | 3,325 |
| 28 Dec 2021 | ₹45.2 | ₹67.75 | ₹45.2 | ₹52.4 | 20,501 | 4,025 |
| 29 Dec 2021 | ₹3.3 | ₹58.05 | ₹3.3 | ₹58.05 | 16,726 | 5,525 |
| 30 Dec 2021 | ₹51.15 | ₹56 | ₹24.15 | ₹25.3 | 1,12,401 | 17,975 |
| 3 Jan 2022 | ₹9.8 | ₹9.8 | ₹4.65 | ₹4.65 | 5,32,601 | 38,425 |
| 4 Jan 2022 | ₹4.7 | ₹6.2 | ₹3.6 | ₹4.25 | 1,66,901 | 20,775 |
| 5 Jan 2022 | ₹3.15 | ₹6 | ₹2.9 | ₹3.9 | 2,28,502 | 18,575 |
| 6 Jan 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 54,476 | 12,025 |