NIFTY BANK 35,100 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,349.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹722.1 | ₹1,349.9 | ₹722.1 | ₹1,095 | 251 | 25 |
| 21 Dec 2021 | ₹812.45 | ₹1,035.1 | ₹652.05 | ₹1,035.1 | 1,501 | 250 |
| 22 Dec 2021 | ₹696.65 | ₹770.05 | ₹560 | ₹560 | 952 | 225 |
| 23 Dec 2021 | ₹461 | ₹547.95 | ₹376.05 | ₹520 | 8,901 | 2,350 |
| 24 Dec 2021 | ₹478.75 | ₹816.5 | ₹478.75 | ₹630.7 | 1,58,002 | 5,900 |
| 27 Dec 2021 | ₹780 | ₹1,001.65 | ₹472.55 | ₹500 | 1,33,426 | 22,800 |
| 28 Dec 2021 | ₹320.3 | ₹538.9 | ₹320.3 | ₹441.8 | 3,25,151 | 37,575 |
| 29 Dec 2021 | ₹442.75 | ₹574.9 | ₹361.25 | ₹574.9 | 6,19,902 | 93,600 |
| 30 Dec 2021 | ₹532.8 | ₹647.4 | ₹356.6 | ₹365.4 | 17,16,852 | 1,95,650 |
| 3 Jan 2022 | ₹169.8 | ₹190 | ₹23.25 | ₹25.05 | 90,30,652 | 5,20,925 |
| 4 Jan 2022 | ₹25 | ₹48.85 | ₹10.7 | ₹10.85 | 43,89,028 | 4,42,675 |
| 5 Jan 2022 | ₹29.75 | ₹29.75 | ₹6 | ₹6.5 | 26,11,201 | 2,14,675 |
| 6 Jan 2022 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 16,33,051 | 1,58,975 |