NIFTY BANK 37,600 CE traded across 18 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹797.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹797.75 | ₹797.75 | ₹665.05 | ₹665.05 | 76 | 0 |
| 14 Dec 2021 | ₹425.75 | ₹507.5 | ₹425.75 | ₹474 | 251 | 150 |
| 15 Dec 2021 | ₹529.7 | ₹529.7 | ₹483 | ₹483 | 76 | 75 |
| 16 Dec 2021 | ₹469.6 | ₹469.6 | ₹341.2 | ₹341.2 | 326 | 150 |
| 17 Dec 2021 | ₹216 | ₹233.35 | ₹148 | ₹148 | 176 | 250 |
| 20 Dec 2021 | ₹65 | ₹65 | ₹65 | ₹65 | 26 | 275 |
| 21 Dec 2021 | ₹78.85 | ₹78.85 | ₹53.05 | ₹53.05 | 326 | 275 |
| 22 Dec 2021 | ₹56 | ₹62.75 | ₹43.3 | ₹47.45 | 176 | 400 |
| 23 Dec 2021 | ₹47.45 | ₹58.5 | ₹32.15 | ₹34 | 1,776 | 1,050 |
| 24 Dec 2021 | ₹40 | ₹40 | ₹22.35 | ₹23.6 | 3,252 | 1,225 |
| 27 Dec 2021 | ₹18.2 | ₹29.05 | ₹16.75 | ₹26.3 | 6,926 | 2,525 |
| 28 Dec 2021 | ₹66.55 | ₹67.3 | ₹22 | ₹22 | 19,727 | 3,975 |
| 29 Dec 2021 | ₹23.05 | ₹27 | ₹11.2 | ₹13.45 | 46,927 | 27,050 |
| 30 Dec 2021 | ₹13.05 | ₹14.25 | ₹6.4 | ₹6.75 | 97,351 | 31,825 |
| 3 Jan 2022 | ₹6.95 | ₹38.05 | ₹5.7 | ₹31.15 | 35,71,452 | 1,55,200 |
| 4 Jan 2022 | ₹38.6 | ₹55.2 | ₹15.8 | ₹27.9 | 1,00,16,576 | 3,55,475 |
| 5 Jan 2022 | ₹28.5 | ₹364.45 | ₹18.45 | ₹219.95 | 4,64,12,403 | 7,37,150 |
| 6 Jan 2022 | ₹148 | ₹159.8 | ₹0.05 | ₹0.05 | 18,93,26,978 | 16,29,425 |