NIFTY BANK 37,700 CE traded across 7 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 51 | 25 |
| 29 Dec 2021 | ₹21.45 | ₹26.95 | ₹10.75 | ₹13.1 | 18,601 | 5,750 |
| 30 Dec 2021 | ₹6.05 | ₹20 | ₹5.55 | ₹6.05 | 54,876 | 14,500 |
| 3 Jan 2022 | ₹5.8 | ₹31.4 | ₹4.8 | ₹25.8 | 33,12,026 | 2,47,475 |
| 4 Jan 2022 | ₹34.9 | ₹43.6 | ₹12.5 | ₹20 | 97,77,627 | 3,50,000 |
| 5 Jan 2022 | ₹16.4 | ₹300 | ₹14.3 | ₹165.2 | 5,84,37,852 | 8,75,950 |
| 6 Jan 2022 | ₹124 | ₹124 | ₹0.05 | ₹0.05 | 16,71,45,251 | 15,86,475 |