NIFTY BANK 35,300 PE traded across 12 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,278.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹894.6 | ₹1,265.15 | ₹894.6 | ₹1,265.15 | 126 | 0 |
| 21 Dec 2021 | ₹820.5 | ₹820.5 | ₹741.6 | ₹741.6 | 51 | 50 |
| 23 Dec 2021 | ₹541.9 | ₹637.45 | ₹439.95 | ₹614.7 | 10,326 | 2,325 |
| 24 Dec 2021 | ₹535.1 | ₹938.3 | ₹524.05 | ₹764.8 | 83,526 | 4,400 |
| 27 Dec 2021 | ₹1,278.35 | ₹1,278.35 | ₹565.05 | ₹590 | 36,876 | 5,725 |
| 28 Dec 2021 | ₹485.95 | ₹636.7 | ₹471.2 | ₹533.8 | 3,72,652 | 42,150 |
| 29 Dec 2021 | ₹546.6 | ₹685.3 | ₹440.05 | ₹685.3 | 6,88,451 | 52,200 |
| 30 Dec 2021 | ₹670 | ₹749.95 | ₹451.05 | ₹460 | 4,72,326 | 77,125 |
| 3 Jan 2022 | ₹242 | ₹244.2 | ₹32.15 | ₹34.85 | 1,30,17,351 | 6,10,075 |
| 4 Jan 2022 | ₹34 | ₹40.8 | ₹12.85 | ₹13.4 | 74,26,702 | 5,39,175 |
| 5 Jan 2022 | ₹13.45 | ₹15.35 | ₹6.05 | ₹6.3 | 36,00,278 | 3,27,850 |
| 6 Jan 2022 | ₹5.4 | ₹7 | ₹0.05 | ₹0.1 | 24,27,802 | 2,16,100 |