NIFTY BANK 40,500 PE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹5,350 and a low of ₹3,055.05. Final close ₹3,055.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2021	₹5,350	₹5,350	₹5,224.55	₹5,333.6	1,051	1,000
4 Jan 2022	₹3,813.15	₹3,813.15	₹3,605.65	₹3,605.65	51	1,000
5 Jan 2022	₹3,131.9	₹3,131.9	₹3,131.9	₹3,131.9	26	1,025
6 Jan 2022	₹3,249.05	₹3,265	₹3,055.05	₹3,055.05	1,151	825