NIFTY BANK 40,500 PE traded across 4 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹5,350 and a low of ₹3,055.05. Final close ₹3,055.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹5,350 | ₹5,350 | ₹5,224.55 | ₹5,333.6 | 1,051 | 1,000 |
| 4 Jan 2022 | ₹3,813.15 | ₹3,813.15 | ₹3,605.65 | ₹3,605.65 | 51 | 1,000 |
| 5 Jan 2022 | ₹3,131.9 | ₹3,131.9 | ₹3,131.9 | ₹3,131.9 | 26 | 1,025 |
| 6 Jan 2022 | ₹3,249.05 | ₹3,265 | ₹3,055.05 | ₹3,055.05 | 1,151 | 825 |