NIFTY BANK 37,900 CE traded across 15 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹606.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹606.2 | ₹606.2 | ₹606.2 | ₹606.2 | 26 | 0 |
| 16 Dec 2021 | ₹386.65 | ₹386.65 | ₹386.65 | ₹386.65 | 26 | 25 |
| 17 Dec 2021 | ₹141.35 | ₹141.35 | ₹141.35 | ₹141.35 | 26 | 25 |
| 21 Dec 2021 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 25 |
| 22 Dec 2021 | ₹63.9 | ₹63.9 | ₹42 | ₹42 | 126 | 75 |
| 23 Dec 2021 | ₹43 | ₹44 | ₹23 | ₹23 | 701 | 450 |
| 24 Dec 2021 | ₹28.6 | ₹30.8 | ₹17.45 | ₹17.6 | 4,101 | 1,950 |
| 27 Dec 2021 | ₹14.55 | ₹22.6 | ₹13.05 | ₹19.7 | 10,502 | 2,100 |
| 28 Dec 2021 | ₹26.3 | ₹26.3 | ₹16.9 | ₹18 | 3,826 | 1,800 |
| 29 Dec 2021 | ₹15.5 | ₹18.95 | ₹10.95 | ₹13.2 | 8,977 | 3,425 |
| 30 Dec 2021 | ₹10.35 | ₹15.25 | ₹5.65 | ₹6.4 | 22,553 | 7,525 |
| 3 Jan 2022 | ₹6.9 | ₹21.85 | ₹3.9 | ₹16.35 | 20,56,376 | 1,34,750 |
| 4 Jan 2022 | ₹15.9 | ₹28.3 | ₹8.8 | ₹11.45 | 62,62,001 | 2,56,400 |
| 5 Jan 2022 | ₹11.4 | ₹195.85 | ₹8.7 | ₹87.45 | 3,90,97,302 | 7,63,875 |
| 6 Jan 2022 | ₹64 | ₹64 | ₹0.05 | ₹0.1 | 6,36,99,751 | 7,79,625 |