NIFTY BANK 37,200 CE traded across 19 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹965 and a low of ₹8.95. Final close ₹288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹803.55 | ₹803.55 | ₹803.55 | ₹803.55 | 26 | 0 |
| 10 Dec 2021 | ₹709.25 | ₹709.25 | ₹664.45 | ₹664.45 | 101 | 50 |
| 13 Dec 2021 | ₹933.95 | ₹965 | ₹764.75 | ₹764.75 | 251 | 75 |
| 14 Dec 2021 | ₹692.8 | ₹692.8 | ₹659.75 | ₹659.75 | 76 | 100 |
| 16 Dec 2021 | ₹637.4 | ₹637.4 | ₹463.8 | ₹463.8 | 176 | 175 |
| 17 Dec 2021 | ₹306.8 | ₹306.8 | ₹203.2 | ₹247.35 | 351 | 250 |
| 20 Dec 2021 | ₹122.4 | ₹130 | ₹81.3 | ₹81.3 | 376 | 550 |
| 21 Dec 2021 | ₹126.3 | ₹156.9 | ₹60 | ₹80 | 5,351 | 800 |
| 22 Dec 2021 | ₹70 | ₹70 | ₹70 | ₹70 | 101 | 750 |
| 23 Dec 2021 | ₹70 | ₹72.05 | ₹38.25 | ₹38.25 | 176 | 725 |
| 24 Dec 2021 | ₹74.5 | ₹74.5 | ₹28.25 | ₹36.7 | 16,976 | 2,275 |
| 27 Dec 2021 | ₹30.4 | ₹45.95 | ₹26.95 | ₹41.7 | 15,527 | 2,925 |
| 28 Dec 2021 | ₹51.4 | ₹53.4 | ₹36 | ₹39.95 | 38,576 | 8,150 |
| 29 Dec 2021 | ₹36.2 | ₹45 | ₹14 | ₹19.8 | 92,401 | 25,125 |
| 30 Dec 2021 | ₹35 | ₹35 | ₹8.95 | ₹9.6 | 1,82,151 | 44,500 |
| 3 Jan 2022 | ₹12.95 | ₹83.1 | ₹10.3 | ₹79.95 | 81,77,577 | 3,89,450 |
| 4 Jan 2022 | ₹89.3 | ₹139.95 | ₹45.7 | ₹88.05 | 2,31,45,103 | 7,75,450 |
| 5 Jan 2022 | ₹94.15 | ₹703.75 | ₹56.6 | ₹502.8 | 3,65,32,028 | 3,66,625 |
| 6 Jan 2022 | ₹221.55 | ₹545 | ₹79.2 | ₹288.85 | 8,86,98,853 | 3,56,500 |