NIFTY BANK 39,300 CE — 6 Jan 2022 Expiry History
NIFTY BANK 39,300 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 101 | 0 |
| 3 Jan 2022 | ₹2.35 | ₹4.3 | ₹1.7 | ₹2.55 | 1,26,501 | 12,525 |
| 4 Jan 2022 | ₹3.75 | ₹4.85 | ₹1.65 | ₹1.7 | 2,94,726 | 20,050 |
| 5 Jan 2022 | ₹2.05 | ₹11.2 | ₹1.6 | ₹4.5 | 21,08,428 | 1,83,100 |
| 6 Jan 2022 | ₹3.8 | ₹3.85 | ₹0.05 | ₹0.05 | 15,33,351 | 1,10,675 |