NIFTY BANK 31,700 PE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹54.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹54.45 | ₹54.45 | ₹23 | ₹27.45 | 401 | 125 |
| 28 Dec 2021 | ₹28.7 | ₹28.7 | ₹15 | ₹15 | 1,327 | 225 |
| 29 Dec 2021 | ₹21.2 | ₹23.5 | ₹10.55 | ₹13.8 | 5,376 | 700 |
| 30 Dec 2021 | ₹17.1 | ₹17.1 | ₹8.2 | ₹10.35 | 8,901 | 3,775 |
| 3 Jan 2022 | ₹4 | ₹4.85 | ₹3.55 | ₹4.3 | 44,676 | 5,125 |
| 4 Jan 2022 | ₹3.85 | ₹4.55 | ₹2.4 | ₹2.85 | 32,376 | 8,675 |
| 5 Jan 2022 | ₹4 | ₹4.35 | ₹2.1 | ₹3.5 | 33,976 | 7,425 |
| 6 Jan 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 23,426 | 7,100 |