NIFTY BANK 33,100 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹45.55 | ₹59.6 | ₹45.55 | ₹59.6 | 51 | 25 |
| 24 Dec 2021 | ₹90.95 | ₹151.15 | ₹60.05 | ₹104.6 | 35,027 | 4,175 |
| 27 Dec 2021 | ₹172.5 | ₹205 | ₹77.6 | ₹87.95 | 51,626 | 9,275 |
| 28 Dec 2021 | ₹63.15 | ₹81.1 | ₹56.25 | ₹65.15 | 38,502 | 7,200 |
| 29 Dec 2021 | ₹81.1 | ₹81.1 | ₹40.25 | ₹67.8 | 35,701 | 10,900 |
| 30 Dec 2021 | ₹61.05 | ₹70.4 | ₹29.95 | ₹36.65 | 1,63,952 | 33,550 |
| 3 Jan 2022 | ₹11.3 | ₹11.3 | ₹5.5 | ₹5.5 | 7,06,426 | 43,950 |
| 4 Jan 2022 | ₹4.5 | ₹6.9 | ₹3.8 | ₹3.9 | 4,06,026 | 27,100 |
| 5 Jan 2022 | ₹3.25 | ₹6.2 | ₹2.95 | ₹3.75 | 3,63,927 | 16,375 |
| 6 Jan 2022 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.1 | 98,901 | 17,975 |