NIFTY BANK 33,200 CE — 6 Jan 2022 Expiry History
NIFTY BANK 33,200 CE traded across 4 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,160 and a low of ₹1,422.85. Final close ₹4,160.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹1,422.85 | ₹1,999.8 | ₹1,422.85 | ₹1,999.8 | 226 | 25 |
| 29 Dec 2021 | ₹2,023.8 | ₹2,134.2 | ₹2,023.8 | ₹2,134.2 | 101 | 50 |
| 30 Dec 2021 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 51 | 50 |
| 6 Jan 2022 | ₹4,160 | ₹4,160 | ₹4,160 | ₹4,160 | 51 | 100 |