NIFTY BANK 40,700 CE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 40,700 CE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 40,700 CE traded across 3 sessions from 4 Jan 2022 to 6 Jan 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jan 2022	₹3.55	₹3.55	₹3.55	₹3.55	26	0
5 Jan 2022	₹3.55	₹4.15	₹1.5	₹1.5	1,07,176	7,825
6 Jan 2022	₹2.7	₹2.7	₹0.05	₹0.05	68,826	13,650