NIFTY BANK 38,500 CE traded across 17 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹255 | ₹255 | ₹255 | ₹255 | 26 | 0 |
| 14 Dec 2021 | ₹172.4 | ₹172.4 | ₹172.4 | ₹172.4 | 26 | 25 |
| 16 Dec 2021 | ₹165 | ₹165 | ₹149.6 | ₹149.6 | 151 | 125 |
| 17 Dec 2021 | ₹104.1 | ₹112.1 | ₹63.45 | ₹70.1 | 1,552 | 525 |
| 20 Dec 2021 | ₹50 | ₹88 | ₹35.7 | ₹66.25 | 1,401 | 700 |
| 21 Dec 2021 | ₹59.8 | ₹60.35 | ₹32.7 | ₹32.7 | 1,226 | 800 |
| 22 Dec 2021 | ₹30.65 | ₹30.65 | ₹23.5 | ₹25.9 | 551 | 1,200 |
| 23 Dec 2021 | ₹27.3 | ₹30 | ₹16 | ₹21.15 | 4,152 | 2,150 |
| 24 Dec 2021 | ₹20.05 | ₹40.85 | ₹12.1 | ₹14.65 | 8,802 | 3,375 |
| 27 Dec 2021 | ₹10.8 | ₹14.75 | ₹10.05 | ₹12.3 | 19,026 | 6,875 |
| 28 Dec 2021 | ₹14.05 | ₹15.55 | ₹8.25 | ₹11.5 | 31,776 | 14,600 |
| 29 Dec 2021 | ₹8.9 | ₹12.25 | ₹6.3 | ₹9.35 | 58,676 | 24,800 |
| 30 Dec 2021 | ₹7 | ₹8.5 | ₹4.05 | ₹4.35 | 4,41,527 | 1,48,600 |
| 3 Jan 2022 | ₹3.1 | ₹8.9 | ₹2.5 | ₹5.7 | 57,81,701 | 7,82,975 |
| 4 Jan 2022 | ₹5.95 | ₹9.65 | ₹3.65 | ₹3.95 | 93,43,326 | 7,97,700 |
| 5 Jan 2022 | ₹3 | ₹46.4 | ₹3 | ₹15.85 | 3,80,83,326 | 19,06,525 |
| 6 Jan 2022 | ₹8 | ₹9.75 | ₹0.05 | ₹0.05 | 2,64,15,027 | 19,86,375 |