NIFTY BANK 34,100 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹482.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹143.25 | ₹163 | ₹143.2 | ₹163 | 126 | 50 |
| 24 Dec 2021 | ₹177.55 | ₹368.2 | ₹177.55 | ₹265.7 | 75,902 | 8,625 |
| 27 Dec 2021 | ₹366.8 | ₹482.8 | ₹191.35 | ₹200.6 | 1,07,701 | 15,125 |
| 28 Dec 2021 | ₹150.65 | ₹213 | ₹144.55 | ₹166.45 | 92,577 | 16,925 |
| 29 Dec 2021 | ₹185.95 | ₹203.45 | ₹123.95 | ₹203.45 | 80,801 | 18,725 |
| 30 Dec 2021 | ₹203 | ₹229.4 | ₹101.1 | ₹111.4 | 5,59,726 | 62,600 |
| 3 Jan 2022 | ₹38 | ₹38 | ₹9 | ₹9.85 | 24,82,326 | 1,14,950 |
| 4 Jan 2022 | ₹9.85 | ₹11.6 | ₹5.5 | ₹5.5 | 11,39,877 | 92,900 |
| 5 Jan 2022 | ₹5.45 | ₹8 | ₹3.8 | ₹3.85 | 8,83,601 | 62,725 |
| 6 Jan 2022 | ₹3.45 | ₹3.65 | ₹0.05 | ₹0.1 | 3,94,201 | 50,250 |