NIFTY BANK 30,700 PE — 6 Jan 2022 Expiry History
NIFTY BANK 30,700 PE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹4.1 | ₹4.45 | ₹2.5 | ₹3.4 | 83,626 | 3,050 |
| 4 Jan 2022 | ₹2.95 | ₹4.1 | ₹1.35 | ₹2 | 62,601 | 1,925 |
| 5 Jan 2022 | ₹3.4 | ₹4.5 | ₹2.05 | ₹4.5 | 95,202 | 3,900 |
| 6 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 56,202 | 10,700 |