NIFTY BANK 34,200 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,505 and a low of ₹629.4. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹859 | ₹993.05 | ₹859 | ₹993.05 | 51 | 25 |
| 21 Dec 2021 | ₹1,158.3 | ₹1,252.15 | ₹1,082.8 | ₹1,252.15 | 203 | 50 |
| 22 Dec 2021 | ₹1,156.35 | ₹1,161.85 | ₹1,067.6 | ₹1,067.6 | 177 | 75 |
| 23 Dec 2021 | ₹1,298.95 | ₹1,425.85 | ₹1,298.95 | ₹1,425.85 | 202 | 50 |
| 24 Dec 2021 | ₹938.45 | ₹1,112.8 | ₹866.1 | ₹1,006.6 | 1,451 | 800 |
| 27 Dec 2021 | ₹712 | ₹1,235 | ₹629.4 | ₹1,202.8 | 22,826 | 1,650 |
| 28 Dec 2021 | ₹1,310 | ₹1,333.8 | ₹1,114.2 | ₹1,250.65 | 751 | 1,475 |
| 29 Dec 2021 | ₹1,200.95 | ₹1,370 | ₹963.8 | ₹963.8 | 2,126 | 1,700 |
| 30 Dec 2021 | ₹950 | ₹1,123.75 | ₹915.55 | ₹1,100 | 9,251 | 6,900 |
| 3 Jan 2022 | ₹1,529.9 | ₹2,304.65 | ₹1,399.65 | ₹2,304.65 | 1,701 | 1,775 |
| 4 Jan 2022 | ₹2,437.15 | ₹2,680 | ₹2,200.6 | ₹2,680 | 626 | 1,575 |
| 5 Jan 2022 | ₹3,340 | ₹3,505 | ₹3,340 | ₹3,505 | 226 | 1,575 |
| 6 Jan 2022 | ₹3,114.45 | ₹3,500 | ₹3,114.45 | ₹3,500 | 301 | 1,500 |