NIFTY BANK 32,500 CE traded across 6 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹5,300 and a low of ₹1,978. Final close ₹4,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹2,498.05 | ₹2,498.05 | ₹2,498.05 | ₹2,498.05 | 26 | 0 |
| 27 Dec 2021 | ₹2,058 | ₹2,417.95 | ₹1,978 | ₹2,417.95 | 576 | 550 |
| 30 Dec 2021 | ₹2,550 | ₹2,650 | ₹2,490 | ₹2,650 | 451 | 600 |
| 4 Jan 2022 | ₹4,339.25 | ₹4,339.25 | ₹4,339.25 | ₹4,339.25 | 26 | 650 |
| 5 Jan 2022 | ₹4,855.8 | ₹5,300 | ₹4,855.8 | ₹5,300 | 151 | 600 |
| 6 Jan 2022 | ₹4,690 | ₹4,730 | ₹4,690 | ₹4,730 | 76 | 575 |