NIFTY BANK 40,000 PE traded across 10 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹5,400 and a low of ₹2,120.2. Final close ₹2,510.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 0 |
| 20 Dec 2021 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 26 | 25 |
| 22 Dec 2021 | ₹5,020 | ₹5,020 | ₹4,950 | ₹4,950 | 51 | 25 |
| 24 Dec 2021 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 51 | 50 |
| 28 Dec 2021 | ₹4,780.4 | ₹4,780.4 | ₹4,780.4 | ₹4,780.4 | 26 | 100 |
| 30 Dec 2021 | ₹5,010 | ₹5,050 | ₹4,780 | ₹4,942.4 | 5,476 | 4,025 |
| 3 Jan 2022 | ₹4,300 | ₹4,300 | ₹3,605.3 | ₹3,605.3 | 126 | 5,800 |
| 4 Jan 2022 | ₹3,350 | ₹3,396.2 | ₹3,178.25 | ₹3,178.25 | 626 | 5,700 |
| 5 Jan 2022 | ₹2,924.4 | ₹2,924.4 | ₹2,120.2 | ₹2,358.3 | 5,402 | 2,950 |
| 6 Jan 2022 | ₹2,625.95 | ₹2,807.1 | ₹2,284.35 | ₹2,510.45 | 2,676 | 1,800 |