NIFTY BANK 31,300 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹41.8 | ₹41.8 | ₹16.6 | ₹24 | 326 | 75 |
| 27 Dec 2021 | ₹37.2 | ₹37.2 | ₹15.05 | ₹15.05 | 2,151 | 100 |
| 28 Dec 2021 | ₹18 | ₹23.95 | ₹18 | ₹23.95 | 901 | 275 |
| 29 Dec 2021 | ₹8 | ₹14.8 | ₹7.35 | ₹11.75 | 2,077 | 475 |
| 30 Dec 2021 | ₹27.25 | ₹27.25 | ₹5.6 | ₹7.8 | 2,851 | 1,400 |
| 3 Jan 2022 | ₹3.4 | ₹4.45 | ₹2.95 | ₹3.7 | 28,376 | 2,825 |
| 4 Jan 2022 | ₹3.4 | ₹4.2 | ₹2.2 | ₹2.55 | 18,827 | 2,950 |
| 5 Jan 2022 | ₹2.6 | ₹5.05 | ₹1.75 | ₹2.95 | 25,551 | 2,750 |
| 6 Jan 2022 | ₹2.95 | ₹3.45 | ₹0.05 | ₹0.05 | 18,251 | 4,875 |