NIFTY BANK 36,700 PE traded across 10 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,359.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹797.85 | ₹914.05 | ₹797.85 | ₹914.05 | 101 | 0 |
| 24 Dec 2021 | ₹1,613.9 | ₹1,875.25 | ₹1,579.75 | ₹1,875.25 | 226 | 125 |
| 27 Dec 2021 | ₹2,359.15 | ₹2,359.15 | ₹1,658.1 | ₹1,658.1 | 176 | 175 |
| 28 Dec 2021 | ₹1,444.05 | ₹1,605.3 | ₹1,444.05 | ₹1,605.3 | 176 | 125 |
| 29 Dec 2021 | ₹1,370.9 | ₹1,665 | ₹1,370.9 | ₹1,665 | 76 | 175 |
| 30 Dec 2021 | ₹1,650 | ₹1,737.95 | ₹1,578.45 | ₹1,675 | 251 | 375 |
| 3 Jan 2022 | ₹1,043.1 | ₹1,171.25 | ₹365 | ₹414 | 6,46,551 | 68,150 |
| 4 Jan 2022 | ₹247.7 | ₹484 | ₹146.45 | ₹155 | 4,03,86,052 | 6,48,050 |
| 5 Jan 2022 | ₹153 | ₹209.85 | ₹16.2 | ₹18.25 | 2,45,67,253 | 9,68,350 |
| 6 Jan 2022 | ₹25.55 | ₹49.6 | ₹0.1 | ₹0.15 | 3,35,96,953 | 4,16,625 |