NIFTY BANK 35,800 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,063.55 and a low of ₹93.45. Final close ₹1,693.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹784.8 | ₹862.4 | ₹686.9 | ₹737.55 | 1,001 | 725 |
| 20 Dec 2021 | ₹357.5 | ₹378.1 | ₹248.6 | ₹277.5 | 1,276 | 650 |
| 21 Dec 2021 | ₹321.95 | ₹359.4 | ₹226.4 | ₹230.05 | 677 | 800 |
| 22 Dec 2021 | ₹311.15 | ₹326.15 | ₹260 | ₹294.55 | 452 | 700 |
| 23 Dec 2021 | ₹350.05 | ₹440.85 | ₹270.05 | ₹278.2 | 2,902 | 1,500 |
| 24 Dec 2021 | ₹429.15 | ₹429.15 | ₹170 | ₹200.55 | 52,551 | 6,600 |
| 27 Dec 2021 | ₹200.55 | ₹278 | ₹93.45 | ₹258 | 1,70,176 | 17,975 |
| 28 Dec 2021 | ₹316.95 | ₹326.45 | ₹236.85 | ₹277.95 | 2,31,951 | 52,950 |
| 29 Dec 2021 | ₹261.75 | ₹325 | ₹155.6 | ₹169.5 | 3,43,701 | 65,875 |
| 30 Dec 2021 | ₹149.85 | ₹174.5 | ₹102.25 | ₹153.6 | 15,92,576 | 4,45,425 |
| 3 Jan 2022 | ₹239.15 | ₹797.7 | ₹207.3 | ₹797.7 | 2,37,58,877 | 2,57,525 |
| 4 Jan 2022 | ₹799.3 | ₹1,118.15 | ₹669.15 | ₹1,080 | 7,26,277 | 1,80,575 |
| 5 Jan 2022 | ₹1,080.95 | ₹2,063.55 | ₹963.15 | ₹1,864.75 | 1,52,902 | 1,20,150 |
| 6 Jan 2022 | ₹2,050 | ₹2,050 | ₹1,268.9 | ₹1,693.1 | 56,851 | 98,425 |