NIFTY BANK 41,500 CE traded across 10 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹14.05 | ₹25 | ₹14 | ₹25 | 152 | 100 |
| 22 Dec 2021 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 51 | 75 |
| 24 Dec 2021 | ₹11 | ₹11 | ₹7 | ₹7 | 51 | 125 |
| 27 Dec 2021 | ₹7 | ₹7.5 | ₹7 | ₹7.5 | 201 | 225 |
| 29 Dec 2021 | ₹3.2 | ₹4.5 | ₹2.6 | ₹4 | 1,401 | 1,125 |
| 30 Dec 2021 | ₹3.1 | ₹4 | ₹2.7 | ₹3.4 | 6,026 | 4,875 |
| 3 Jan 2022 | ₹2.25 | ₹2.3 | ₹1.35 | ₹1.35 | 1,20,577 | 13,375 |
| 4 Jan 2022 | ₹1.7 | ₹2.4 | ₹1.15 | ₹1.15 | 2,05,151 | 17,250 |
| 5 Jan 2022 | ₹1.3 | ₹8 | ₹1.15 | ₹1.2 | 3,79,776 | 36,775 |
| 6 Jan 2022 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 3,92,951 | 34,475 |