NIFTY BANK 38,500 PE traded across 11 sessions from 16 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,973.65 and a low of ₹662.9. Final close ₹1,010.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1,637.9 | ₹1,637.9 | ₹1,637.9 | ₹1,637.9 | 26 | 0 |
| 23 Dec 2021 | ₹2,332.05 | ₹2,332.15 | ₹2,332.05 | ₹2,332.15 | 127 | 25 |
| 24 Dec 2021 | ₹3,319.55 | ₹3,696.2 | ₹3,319.55 | ₹3,696.2 | 126 | 150 |
| 27 Dec 2021 | ₹3,973.65 | ₹3,973.65 | ₹3,973.65 | ₹3,973.65 | 26 | 150 |
| 28 Dec 2021 | ₹3,200.15 | ₹3,250 | ₹3,185.05 | ₹3,250 | 376 | 450 |
| 29 Dec 2021 | ₹3,200 | ₹3,290 | ₹3,200 | ₹3,290 | 251 | 725 |
| 30 Dec 2021 | ₹3,500 | ₹3,547.5 | ₹3,239.55 | ₹3,312.9 | 29,526 | 29,725 |
| 3 Jan 2022 | ₹2,594.4 | ₹2,596 | ₹1,997 | ₹1,997 | 11,603 | 29,750 |
| 4 Jan 2022 | ₹2,000 | ₹2,114.8 | ₹1,622.65 | ₹1,628.4 | 7,426 | 30,150 |
| 5 Jan 2022 | ₹1,517.6 | ₹1,517.6 | ₹662.9 | ₹847.85 | 4,19,076 | 35,525 |
| 6 Jan 2022 | ₹1,181.45 | ₹1,423.1 | ₹760 | ₹1,010.7 | 69,851 | 21,225 |