NIFTY BANK 32,100 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹103.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹50 | ₹67.35 | ₹40 | ₹47 | 2,426 | 525 |
| 27 Dec 2021 | ₹50 | ₹103.7 | ₹34.1 | ₹37.95 | 32,026 | 11,125 |
| 28 Dec 2021 | ₹42.15 | ₹42.15 | ₹23.75 | ₹38.6 | 6,626 | 11,600 |
| 29 Dec 2021 | ₹28.05 | ₹28.05 | ₹15.45 | ₹27.35 | 4,702 | 13,000 |
| 30 Dec 2021 | ₹16.05 | ₹23 | ₹11.9 | ₹12.45 | 34,227 | 22,575 |
| 3 Jan 2022 | ₹4.15 | ₹5.4 | ₹3.8 | ₹4.2 | 1,33,426 | 13,125 |
| 4 Jan 2022 | ₹4.15 | ₹4.95 | ₹2.95 | ₹3.5 | 21,076 | 9,450 |
| 5 Jan 2022 | ₹3.1 | ₹4.8 | ₹2.15 | ₹3.7 | 34,276 | 7,025 |
| 6 Jan 2022 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.15 | 43,176 | 2,925 |