NIFTY BANK 34,800 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹856.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹678.3 | ₹856.65 | ₹529.9 | ₹655 | 1,576 | 375 |
| 22 Dec 2021 | ₹587.9 | ₹634 | ₹426.9 | ₹426.9 | 9,001 | 2,900 |
| 23 Dec 2021 | ₹351.95 | ₹414.95 | ₹268.85 | ₹404.85 | 6,301 | 3,975 |
| 24 Dec 2021 | ₹377.45 | ₹653 | ₹377.45 | ₹490 | 5,47,801 | 26,300 |
| 27 Dec 2021 | ₹799.2 | ₹815.95 | ₹361 | ₹379 | 3,11,301 | 28,725 |
| 28 Dec 2021 | ₹294.25 | ₹413.45 | ₹290.5 | ₹335 | 1,31,002 | 31,800 |
| 29 Dec 2021 | ₹391.45 | ₹419.95 | ₹267 | ₹419.95 | 3,08,427 | 63,775 |
| 30 Dec 2021 | ₹390.05 | ₹484.6 | ₹250 | ₹260 | 15,94,951 | 2,31,225 |
| 3 Jan 2022 | ₹112.9 | ₹114.85 | ₹15.35 | ₹17.5 | 75,94,652 | 5,15,825 |
| 4 Jan 2022 | ₹18.8 | ₹20.65 | ₹8.55 | ₹8.55 | 33,28,653 | 4,28,225 |
| 5 Jan 2022 | ₹7.85 | ₹10.75 | ₹5.05 | ₹5.05 | 22,64,277 | 2,35,325 |
| 6 Jan 2022 | ₹5 | ₹5.15 | ₹0.05 | ₹0.05 | 11,78,276 | 1,40,425 |