NIFTY BANK 38,100 CE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹121.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹21.15 | ₹22.45 | ₹12.7 | ₹16.5 | 7,001 | 350 |
| 27 Dec 2021 | ₹11.7 | ₹18.15 | ₹11.7 | ₹16.25 | 6,751 | 2,875 |
| 28 Dec 2021 | ₹30 | ₹30 | ₹13.95 | ₹14.9 | 9,526 | 1,775 |
| 29 Dec 2021 | ₹20.05 | ₹20.05 | ₹7.35 | ₹10.4 | 11,176 | 4,250 |
| 30 Dec 2021 | ₹4.6 | ₹11.1 | ₹4.6 | ₹5.6 | 13,901 | 5,400 |
| 3 Jan 2022 | ₹3.95 | ₹15.35 | ₹3.25 | ₹11.75 | 14,66,902 | 83,675 |
| 4 Jan 2022 | ₹16.85 | ₹18.45 | ₹6.9 | ₹7.7 | 38,91,776 | 1,46,625 |
| 5 Jan 2022 | ₹8.75 | ₹121.2 | ₹5.4 | ₹45.35 | 3,10,36,953 | 5,49,925 |
| 6 Jan 2022 | ₹25.8 | ₹25.8 | ₹0.05 | ₹0.05 | 2,39,58,301 | 6,13,975 |