NIFTY BANK 35,700 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,163.95 and a low of ₹104.7. Final close ₹1,789.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹934.45 | ₹1,250 | ₹740 | ₹786 | 1,952 | 1,500 |
| 20 Dec 2021 | ₹301.05 | ₹588.7 | ₹242.7 | ₹342.55 | 1,626 | 1,475 |
| 21 Dec 2021 | ₹358 | ₹409.3 | ₹225.2 | ₹240.4 | 1,751 | 1,575 |
| 22 Dec 2021 | ₹347.9 | ₹360 | ₹275.25 | ₹360 | 901 | 1,725 |
| 23 Dec 2021 | ₹403.45 | ₹494.75 | ₹311.9 | ₹327.4 | 6,252 | 2,650 |
| 24 Dec 2021 | ₹362.05 | ₹380.25 | ₹192.35 | ₹229 | 86,803 | 11,425 |
| 27 Dec 2021 | ₹204.65 | ₹311.55 | ₹104.7 | ₹303 | 1,37,527 | 10,350 |
| 28 Dec 2021 | ₹474.85 | ₹474.85 | ₹268.6 | ₹306 | 2,07,551 | 57,050 |
| 29 Dec 2021 | ₹128.4 | ₹368.4 | ₹128.35 | ₹189.9 | 3,99,527 | 79,050 |
| 30 Dec 2021 | ₹188 | ₹206 | ₹123.8 | ₹184 | 9,31,327 | 1,35,475 |
| 3 Jan 2022 | ₹295.85 | ₹880 | ₹248.65 | ₹880 | 1,82,44,702 | 1,86,775 |
| 4 Jan 2022 | ₹887.1 | ₹1,212.85 | ₹752.35 | ₹1,177.9 | 3,98,626 | 90,325 |
| 5 Jan 2022 | ₹1,185.05 | ₹2,163.95 | ₹1,107.2 | ₹1,969.25 | 82,702 | 72,350 |
| 6 Jan 2022 | ₹1,685.8 | ₹2,039.75 | ₹1,375 | ₹1,789 | 73,301 | 64,300 |