NIFTY BANK 39,100 PE — 6 Jan 2022 Expiry History
NIFTY BANK 39,100 PE traded across 5 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,990 and a low of ₹1,274.25. Final close ₹1,507.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹3,970 | ₹3,990 | ₹3,970 | ₹3,990 | 76 | 50 |
| 29 Dec 2021 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 26 | 50 |
| 4 Jan 2022 | ₹2,280.3 | ₹2,280.3 | ₹2,280.3 | ₹2,280.3 | 26 | 25 |
| 5 Jan 2022 | ₹1,951.6 | ₹1,951.6 | ₹1,274.25 | ₹1,274.25 | 76 | 50 |
| 6 Jan 2022 | ₹2,017.95 | ₹2,017.95 | ₹1,507.9 | ₹1,507.9 | 176 | 75 |