NIFTY BANK 39,400 PE — 6 Jan 2022 Expiry History
NIFTY BANK 39,400 PE traded across 3 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,215.25 and a low of ₹1,880. Final close ₹1,880.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹4,215.25 | ₹4,215.25 | ₹4,215.25 | ₹4,215.25 | 76 | 0 |
| 3 Jan 2022 | ₹3,579.55 | ₹3,579.55 | ₹3,579.55 | ₹3,579.55 | 76 | 75 |
| 6 Jan 2022 | ₹2,322.9 | ₹2,322.9 | ₹1,880 | ₹1,880 | 201 | 75 |