NIFTY BANK 31,500 CE — 6 Jan 2022 Expiry History
NIFTY BANK 31,500 CE traded across 3 sessions from 27 Dec 2021 to 4 Jan 2022, with a life-high of ₹5,350 and a low of ₹3,455.3. Final close ₹5,350.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹3,455.3 | ₹3,455.3 | ₹3,455.3 | ₹3,455.3 | 26 | 0 |
| 30 Dec 2021 | ₹3,577.85 | ₹3,577.85 | ₹3,577.85 | ₹3,577.85 | 51 | 25 |
| 4 Jan 2022 | ₹5,250 | ₹5,350 | ₹5,250 | ₹5,350 | 51 | 50 |