NIFTY BANK 34,600 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,242.3 and a low of ₹414.85. Final close ₹2,886.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹800 | ₹800 | ₹668.45 | ₹735.3 | 1,326 | 650 |
| 21 Dec 2021 | ₹864.95 | ₹992 | ₹630.5 | ₹740 | 4,251 | 1,475 |
| 22 Dec 2021 | ₹805 | ₹959.95 | ₹771.55 | ₹959.95 | 1,651 | 325 |
| 23 Dec 2021 | ₹998.85 | ₹1,157.55 | ₹957.55 | ₹1,050 | 227 | 250 |
| 24 Dec 2021 | ₹925.15 | ₹961.95 | ₹615.9 | ₹742 | 1,04,301 | 3,350 |
| 27 Dec 2021 | ₹530.95 | ₹929.7 | ₹414.85 | ₹884.85 | 2,06,952 | 6,450 |
| 28 Dec 2021 | ₹941.05 | ₹1,042.45 | ₹837.35 | ₹928 | 9,727 | 4,725 |
| 29 Dec 2021 | ₹950 | ₹1,046.7 | ₹689.4 | ₹716.45 | 8,201 | 4,650 |
| 30 Dec 2021 | ₹605.95 | ₹810 | ₹602.05 | ₹787.25 | 48,327 | 13,975 |
| 3 Jan 2022 | ₹1,093.85 | ₹1,910.5 | ₹1,006 | ₹1,910.5 | 61,303 | 12,600 |
| 4 Jan 2022 | ₹1,920 | ₹2,249.2 | ₹1,832.55 | ₹2,249.2 | 1,201 | 12,200 |
| 5 Jan 2022 | ₹2,446.3 | ₹3,242.3 | ₹2,400 | ₹3,114.3 | 2,576 | 10,775 |
| 6 Jan 2022 | ₹2,833.35 | ₹3,081 | ₹2,548.85 | ₹2,886.9 | 1,926 | 9,150 |