NIFTY BANK 39,600 CE — 6 Jan 2022 Expiry History
NIFTY BANK 39,600 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹3.1 | ₹3.5 | ₹2 | ₹2.5 | 23,451 | 3,225 |
| 4 Jan 2022 | ₹2.5 | ₹3.95 | ₹1.3 | ₹1.35 | 1,01,326 | 5,875 |
| 5 Jan 2022 | ₹1.6 | ₹7.55 | ₹1.35 | ₹2.7 | 8,59,676 | 64,300 |
| 6 Jan 2022 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 8,88,102 | 62,125 |