NIFTY BANK 36,900 CE traded across 19 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹987.05 and a low of ₹14.05. Final close ₹588.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹877.1 | ₹877.8 | ₹877.1 | ₹877.8 | 101 | 25 |
| 10 Dec 2021 | ₹869.95 | ₹970.3 | ₹840.3 | ₹970.3 | 176 | 125 |
| 14 Dec 2021 | ₹709 | ₹845.05 | ₹709 | ₹845.05 | 76 | 175 |
| 15 Dec 2021 | ₹854.3 | ₹854.3 | ₹805.3 | ₹805.3 | 151 | 200 |
| 16 Dec 2021 | ₹791.3 | ₹791.3 | ₹590 | ₹590 | 201 | 300 |
| 17 Dec 2021 | ₹423.2 | ₹423.2 | ₹264.55 | ₹274.35 | 576 | 625 |
| 20 Dec 2021 | ₹89.55 | ₹340.9 | ₹89.55 | ₹120 | 1,226 | 1,025 |
| 21 Dec 2021 | ₹112.55 | ₹183.65 | ₹76.1 | ₹76.1 | 2,876 | 2,425 |
| 22 Dec 2021 | ₹82.4 | ₹114.3 | ₹71.15 | ₹98.35 | 826 | 2,325 |
| 23 Dec 2021 | ₹90.7 | ₹131.85 | ₹65.3 | ₹66.9 | 2,076 | 2,025 |
| 24 Dec 2021 | ₹78.55 | ₹99.15 | ₹46 | ₹53.9 | 19,302 | 3,050 |
| 27 Dec 2021 | ₹30.85 | ₹64.4 | ₹30.85 | ₹60 | 45,751 | 5,900 |
| 28 Dec 2021 | ₹76 | ₹78.95 | ₹50.35 | ₹50.35 | 36,251 | 7,800 |
| 29 Dec 2021 | ₹65 | ₹68.8 | ₹27.45 | ₹32.85 | 1,43,351 | 14,875 |
| 30 Dec 2021 | ₹25.05 | ₹31.95 | ₹14.05 | ₹15.5 | 3,28,451 | 46,225 |
| 3 Jan 2022 | ₹47.8 | ₹151.2 | ₹18.25 | ₹148 | 97,31,127 | 2,69,825 |
| 4 Jan 2022 | ₹277 | ₹277 | ₹97.1 | ₹197 | 3,32,58,553 | 7,52,625 |
| 5 Jan 2022 | ₹208.85 | ₹987.05 | ₹134.6 | ₹789 | 1,35,33,103 | 1,83,100 |
| 6 Jan 2022 | ₹463.85 | ₹844.5 | ₹252.05 | ₹588.6 | 57,33,277 | 55,550 |