NIFTY BANK 33,800 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹373 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹364.7 | ₹364.7 | ₹364.7 | ₹364.7 | 26 | 0 |
| 22 Dec 2021 | ₹227.2 | ₹227.2 | ₹227.2 | ₹227.2 | 26 | 25 |
| 23 Dec 2021 | ₹146.65 | ₹146.65 | ₹114 | ₹130.05 | 1,251 | 125 |
| 24 Dec 2021 | ₹125.55 | ₹283.45 | ₹125.55 | ₹204.25 | 39,976 | 4,650 |
| 27 Dec 2021 | ₹204.5 | ₹373 | ₹144.9 | ₹158.45 | 2,47,776 | 22,650 |
| 28 Dec 2021 | ₹129.5 | ₹159 | ₹92.75 | ₹123.3 | 66,676 | 22,575 |
| 29 Dec 2021 | ₹136.6 | ₹150.95 | ₹88 | ₹147.15 | 1,29,253 | 38,050 |
| 30 Dec 2021 | ₹148.95 | ₹157.5 | ₹68.85 | ₹75.05 | 4,88,301 | 81,350 |
| 3 Jan 2022 | ₹33 | ₹33 | ₹7.5 | ₹8 | 20,31,828 | 1,25,300 |
| 4 Jan 2022 | ₹7.65 | ₹9.6 | ₹4.7 | ₹4.7 | 8,48,427 | 95,150 |
| 5 Jan 2022 | ₹4 | ₹7.3 | ₹2.6 | ₹3.95 | 8,31,351 | 68,000 |
| 6 Jan 2022 | ₹3.9 | ₹4 | ₹0.05 | ₹0.1 | 1,86,476 | 35,350 |