NIFTY BANK 36,400 PE traded across 10 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,198.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹2,198.7 | ₹2,198.7 | ₹2,198.7 | ₹2,198.7 | 26 | 0 |
| 24 Dec 2021 | ₹1,350.8 | ₹1,654.6 | ₹1,350.8 | ₹1,654.6 | 101 | 75 |
| 27 Dec 2021 | ₹2,068.95 | ₹2,068.95 | ₹1,677.2 | ₹1,677.2 | 201 | 150 |
| 28 Dec 2021 | ₹1,215.6 | ₹1,363 | ₹1,213.6 | ₹1,312.4 | 276 | 250 |
| 29 Dec 2021 | ₹1,248.05 | ₹1,248.1 | ₹1,212.6 | ₹1,212.6 | 327 | 350 |
| 30 Dec 2021 | ₹1,481.3 | ₹1,481.3 | ₹1,256.9 | ₹1,307 | 452 | 275 |
| 3 Jan 2022 | ₹827 | ₹918 | ₹245 | ₹245 | 70,29,852 | 4,64,600 |
| 4 Jan 2022 | ₹245.4 | ₹305 | ₹70 | ₹70 | 2,61,51,703 | 8,68,150 |
| 5 Jan 2022 | ₹72 | ₹103.45 | ₹12.1 | ₹13 | 1,58,34,578 | 9,23,300 |
| 6 Jan 2022 | ₹21.65 | ₹24.65 | ₹0.05 | ₹0.1 | 1,45,09,003 | 5,08,250 |