NIFTY BANK 37,300 CE traded across 16 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹735 and a low of ₹8.1. Final close ₹189.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹686.9 | ₹735 | ₹686.9 | ₹735 | 101 | 25 |
| 13 Dec 2021 | ₹735 | ₹735 | ₹735 | ₹735 | 26 | 0 |
| 17 Dec 2021 | ₹227.1 | ₹250.45 | ₹194.35 | ₹221.55 | 226 | 150 |
| 20 Dec 2021 | ₹81.3 | ₹109.05 | ₹81.3 | ₹108.55 | 376 | 250 |
| 21 Dec 2021 | ₹100 | ₹100 | ₹70.2 | ₹70.2 | 326 | 425 |
| 22 Dec 2021 | ₹95.8 | ₹99.85 | ₹40.6 | ₹54.95 | 1,077 | 1,075 |
| 23 Dec 2021 | ₹74.2 | ₹75 | ₹43.7 | ₹43.7 | 576 | 1,425 |
| 24 Dec 2021 | ₹65.45 | ₹67.55 | ₹31.3 | ₹31.3 | 20,202 | 2,975 |
| 27 Dec 2021 | ₹21.6 | ₹38.6 | ₹21.6 | ₹37.25 | 22,776 | 5,050 |
| 28 Dec 2021 | ₹46 | ₹47.15 | ₹19.7 | ₹19.7 | 38,926 | 10,600 |
| 29 Dec 2021 | ₹31.65 | ₹37.75 | ₹16.6 | ₹18.25 | 56,851 | 13,950 |
| 30 Dec 2021 | ₹19.5 | ₹19.5 | ₹8.1 | ₹8.35 | 2,10,976 | 51,875 |
| 3 Jan 2022 | ₹43.85 | ₹67.9 | ₹8.8 | ₹62.55 | 60,87,427 | 2,92,950 |
| 4 Jan 2022 | ₹65.3 | ₹111.6 | ₹34.3 | ₹69 | 1,79,10,028 | 4,84,875 |
| 5 Jan 2022 | ₹85.85 | ₹613 | ₹42.65 | ₹429.7 | 4,18,90,803 | 1,88,875 |
| 6 Jan 2022 | ₹206.55 | ₹446 | ₹42.2 | ₹189.1 | 13,28,05,603 | 3,32,900 |