NIFTY BANK 39,700 CE — 6 Jan 2022 Expiry History
NIFTY BANK 39,700 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1.95 | ₹5.5 | ₹1.95 | ₹5.5 | 326 | 100 |
| 3 Jan 2022 | ₹3.45 | ₹3.6 | ₹1.45 | ₹2.45 | 24,401 | 3,250 |
| 4 Jan 2022 | ₹2.65 | ₹3.75 | ₹1.45 | ₹1.7 | 1,15,326 | 13,500 |
| 5 Jan 2022 | ₹1.65 | ₹6.65 | ₹1.25 | ₹2.9 | 6,10,251 | 41,175 |
| 6 Jan 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 6,34,376 | 26,425 |