NIFTY BANK 34,300 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹905.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹905.1 | ₹905.1 | ₹610.2 | ₹640 | 651 | 175 |
| 21 Dec 2021 | ₹389.1 | ₹601.95 | ₹375.95 | ₹468 | 701 | 225 |
| 22 Dec 2021 | ₹322.05 | ₹413.1 | ₹271.3 | ₹271.3 | 951 | 450 |
| 23 Dec 2021 | ₹205.25 | ₹268.45 | ₹170.2 | ₹242.2 | 1,977 | 850 |
| 24 Dec 2021 | ₹230.95 | ₹436.05 | ₹230.95 | ₹313.05 | 1,07,126 | 8,300 |
| 27 Dec 2021 | ₹450 | ₹563.95 | ₹228.8 | ₹244.55 | 3,25,076 | 63,500 |
| 28 Dec 2021 | ₹199.35 | ₹259 | ₹175.45 | ₹206.85 | 1,55,177 | 32,625 |
| 29 Dec 2021 | ₹232.85 | ₹286.15 | ₹155 | ₹286.15 | 1,73,327 | 35,200 |
| 30 Dec 2021 | ₹283.85 | ₹283.85 | ₹132.6 | ₹143 | 8,23,601 | 1,00,375 |
| 3 Jan 2022 | ₹55.2 | ₹55.25 | ₹10 | ₹11.5 | 36,89,627 | 2,36,275 |
| 4 Jan 2022 | ₹16.5 | ₹16.5 | ₹5.85 | ₹7.05 | 15,68,953 | 1,07,875 |
| 5 Jan 2022 | ₹6.4 | ₹8.55 | ₹4.3 | ₹4.5 | 10,00,002 | 96,400 |
| 6 Jan 2022 | ₹2.95 | ₹4 | ₹0.05 | ₹0.1 | 6,85,501 | 64,925 |