NIFTY BANK 35,400 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,247.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹659 | ₹659 | ₹469.95 | ₹653.3 | 6,126 | 1,225 |
| 24 Dec 2021 | ₹589.5 | ₹1,021.05 | ₹589.45 | ₹816.4 | 22,977 | 2,300 |
| 27 Dec 2021 | ₹1,192.3 | ₹1,247.6 | ₹622.5 | ₹645.15 | 9,001 | 2,650 |
| 28 Dec 2021 | ₹506.9 | ₹685.75 | ₹506.9 | ₹591 | 72,951 | 8,900 |
| 29 Dec 2021 | ₹664 | ₹723.9 | ₹486 | ₹722 | 2,05,851 | 16,450 |
| 30 Dec 2021 | ₹749 | ₹837.35 | ₹505.3 | ₹520 | 1,43,151 | 24,725 |
| 3 Jan 2022 | ₹253.9 | ₹282.65 | ₹37.85 | ₹42 | 1,52,00,252 | 7,97,375 |
| 4 Jan 2022 | ₹30 | ₹48.5 | ₹14.1 | ₹14.35 | 84,94,278 | 8,87,650 |
| 5 Jan 2022 | ₹15.85 | ₹17.25 | ₹6.4 | ₹7.4 | 45,11,277 | 4,86,375 |
| 6 Jan 2022 | ₹6.5 | ₹7.15 | ₹0.05 | ₹0.05 | 32,11,251 | 5,60,600 |