NIFTY BANK 33,400 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹498 | ₹505 | ₹361.3 | ₹361.3 | 351 | 100 |
| 21 Dec 2021 | ₹212 | ₹240 | ₹134.8 | ₹156.1 | 276 | 150 |
| 22 Dec 2021 | ₹198.85 | ₹198.85 | ₹156.25 | ₹156.25 | 51 | 175 |
| 23 Dec 2021 | ₹61.8 | ₹104.65 | ₹61.8 | ₹103 | 451 | 200 |
| 24 Dec 2021 | ₹112 | ₹195.7 | ₹103.45 | ₹145.7 | 22,276 | 3,500 |
| 27 Dec 2021 | ₹234.95 | ₹259.65 | ₹95.55 | ₹108.75 | 40,176 | 5,850 |
| 28 Dec 2021 | ₹72.4 | ₹107.1 | ₹72.4 | ₹86 | 38,026 | 8,925 |
| 29 Dec 2021 | ₹110.15 | ₹110.15 | ₹56.45 | ₹93.95 | 54,126 | 11,400 |
| 30 Dec 2021 | ₹89.05 | ₹96.5 | ₹41.85 | ₹50 | 2,39,202 | 43,150 |
| 3 Jan 2022 | ₹15 | ₹15.05 | ₹5.45 | ₹5.8 | 11,75,628 | 71,625 |
| 4 Jan 2022 | ₹5 | ₹7.8 | ₹3.65 | ₹4.4 | 5,35,252 | 43,700 |
| 5 Jan 2022 | ₹3.9 | ₹6.6 | ₹3.2 | ₹4.15 | 2,85,852 | 32,675 |
| 6 Jan 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.15 | 1,03,551 | 25,175 |